Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.85	34.85	34.85	34.85	531	+0.76(+2.23%)
Mar 30, 2017	34.07	34.09	34.07	34.09	62,069	-0.28(-0.83%)
Mar 28, 2017		34.37	34.37	34.37	362	+0.37(+1.09%)
Mar 23, 2017		34.00	34.00	34.00	36,060	+0.10(+0.29%)
Mar 21, 2017		33.90	33.90	33.90	18	-0.22(-0.64%)
Mar 20, 2017	34.36	34.36	34.12	34.12	44,966	+0.38(+1.13%)
Mar 14, 2017		33.74	33.74	33.74	90,379	+0.20(+0.60%)
Mar 13, 2017	33.53	33.54	33.53	33.54	16,577	+0.03(+0.09%)
Mar 10, 2017	33.55	33.56	33.50	33.51	56,125	+0.53(+1.61%)
Mar 09, 2017	33.07	33.50	32.92	32.98	18,093	-0.13(-0.39%)
Mar 07, 2017		33.11	33.11	33.11	42,400	-0.58(-1.72%)
Mar 06, 2017	33.88	33.88	33.69	33.69	40,638	-0.88(-2.55%)
Mar 02, 2017		34.57	34.57	34.57	3,390	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.