Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.975 2.990 2.800 2.800 293,821 -0.14(-4.76%)
Mar 30, 2017 3.205 3.205 2.750 2.940 419,118 -0.21(-6.67%)
Mar 29, 2017 3.065 3.150 3.050 3.150 285,070 +0.08(+2.61%)
Mar 28, 2017 2.965 3.160 2.950 3.070 500,013 +0.13(+4.42%)
Mar 27, 2017 2.950 3.000 2.850 2.940 221,382 +0.07(+2.44%)
Mar 24, 2017 2.825 2.950 2.790 2.870 257,234 +0.11(+3.99%)
Mar 23, 2017 2.680 2.840 2.660 2.760 403,484 +0.11(+4.15%)
Mar 22, 2017 2.860 2.930 2.650 2.650 344,518 -0.22(-7.67%)
Mar 21, 2017 2.755 2.920 2.710 2.870 445,983 +0.15(+5.52%)
Mar 20, 2017 2.395 2.760 2.390 2.720 566,742 +0.30(+12.39%)
Mar 17, 2017 2.525 2.525 2.400 2.420 563,847 -0.09(-3.59%)
Mar 16, 2017 2.630 2.650 2.280 2.510 1,214,263 -0.17(-6.34%)
Mar 15, 2017 2.865 2.940 2.560 2.680 719,438 -0.27(-9.15%)
Mar 14, 2017 3.000 3.010 2.950 2.950 240,619 -0.05(-1.67%)
Mar 13, 2017 3.225 3.230 2.920 3.000 459,782 -0.15(-4.76%)
Mar 10, 2017 2.915 3.150 2.915 3.150 488,346 +0.21(+7.14%)
Mar 09, 2017 2.970 3.500 2.860 2.940 424,918 -0.06(-2.00%)
Mar 08, 2017 3.170 3.320 2.980 3.000 534,982 -0.17(-5.36%)
Mar 07, 2017 3.450 3.640 3.090 3.170 773,969 -0.21(-6.21%)
Mar 06, 2017 3.035 3.650 3.030 3.380 991,457 +0.41(+13.80%)
Mar 03, 2017 3.200 3.200 2.900 2.970 1,122,501 -0.19(-6.01%)
Mar 02, 2017 3.635 3.635 3.100 3.160 1,345,957 -0.54(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.