Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 28, 2018 1.080 1.080 0.9901 1.010 264,672 -0.07(-6.48%)
Mar 27, 2018 1.130 1.150 1.050 1.080 167,783 -0.05(-4.42%)
Mar 26, 2018 1.100 1.140 1.100 1.130 87,638 +0.03(+2.73%)
Mar 23, 2018 1.120 1.150 1.100 1.100 79,618 -0.02(-1.79%)
Mar 22, 2018 1.135 1.180 1.100 1.120 109,186 -0.01(-0.88%)
Mar 21, 2018 1.110 1.150 1.100 1.130 130,797 +0.00(+0.00%)
Mar 20, 2018 1.195 1.200 1.110 1.130 202,423 -0.07(-5.83%)
Mar 19, 2018 1.180 1.230 1.150 1.200 257,522 +0.00(+0.00%)
Mar 16, 2018 1.250 1.268 1.200 1.200 77,265 -0.01(-0.83%)
Mar 15, 2018 1.230 1.290 1.200 1.210 69,754 +0.00(+0.00%)
Mar 14, 2018 1.260 1.280 1.200 1.210 135,250 -0.07(-5.47%)
Mar 13, 2018 1.265 1.370 1.220 1.280 93,005 -0.03(-2.29%)
Mar 12, 2018 1.350 1.400 1.300 1.310 181,179 -0.04(-2.96%)
Mar 09, 2018 1.380 1.380 1.270 1.350 85,641 -0.03(-2.17%)
Mar 08, 2018 1.320 1.440 1.270 1.380 203,688 +0.13(+10.40%)
Mar 07, 2018 1.335 1.400 1.230 1.250 180,500 -0.10(-7.41%)
Mar 06, 2018 1.465 1.580 1.300 1.350 857,214 -0.01(-0.74%)
Mar 05, 2018 1.165 1.370 1.160 1.360 297,330 +0.20(+17.24%)
Mar 02, 2018 1.110 1.260 1.110 1.160 212,534 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.