Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0285 0.0407 0.0230 0.0370 1,329,472 +0.01(+48.00%)
Mar 30, 2023 0.0240 0.0260 0.0235 0.0250 617,229 +0.00(+4.60%)
Mar 29, 2023 0.0220 0.0250 0.0200 0.0239 749,030 +0.00(+8.64%)
Mar 28, 2023 0.0348 0.0348 0.0178 0.0220 2,329,482 -0.00(-12.00%)
Mar 27, 2023 0.0550 0.0600 0.0250 0.0250 971,536 -0.03(-58.33%)
Mar 24, 2023 0.0500 0.0600 0.0450 0.0600 488,244 +0.01(+20.48%)
Mar 23, 2023 0.0474 0.0550 0.0406 0.0498 827,249 +0.00(+1.63%)
Mar 22, 2023 0.0451 0.0600 0.0451 0.0490 352,856 -0.01(-10.91%)
Mar 21, 2023 0.0545 0.0600 0.0520 0.0550 93,997 +0.00(+0.92%)
Mar 20, 2023 0.0550 0.0550 0.0498 0.0545 193,973 +0.00(+6.24%)
Mar 17, 2023 0.0670 0.0675 0.0410 0.0513 477,628 -0.00(-6.73%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 85,562 -0.03(-33.33%)
Mar 15, 2023 0.0700 0.0990 0.0235 0.0825 402,508 +0.03(+65.00%)
Mar 14, 2023 0.0401 0.0500 0.0401 0.0500 37,277 +0.01(+24.69%)
Mar 13, 2023 0.0455 0.0650 0.0400 0.0401 71,320 -0.01(-11.87%)
Mar 10, 2023 0.0700 0.0700 0.0450 0.0455 178,994 -0.01(-14.15%)
Mar 09, 2023 0.0550 0.0700 0.0500 0.0530 206,632 -0.00(-8.46%)
Mar 08, 2023 0.0579 0.0675 0.0579 0.0579 35,999 -0.00(-7.80%)
Mar 07, 2023 0.0600 0.0700 0.0592 0.0628 63,560 -0.00(-5.42%)
Mar 06, 2023 0.0700 0.0750 0.0588 0.0664 56,167 -0.00(-1.78%)
Mar 03, 2023 0.0790 0.0900 0.0650 0.0676 313,686 -0.02(-24.89%)
Mar 02, 2023 0.0813 0.0900 0.0658 0.0900 55,761 +0.01(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.