Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0459 0.0500 0.0459 0.0500 20,900 -0.00(-6.19%)
Mar 27, 2019 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-14.97%)
Mar 22, 2019 0.0588 0.0588 0.0588 0 +0.01(+17.13%)
Mar 20, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Mar 18, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+11.11%)
Mar 14, 2019 0.0495 0.0495 0.0495 0.0495 20,000 -0.00(-1.98%)
Mar 12, 2019 0.0505 0.0505 0.0505 0 -0.01(-21.95%)
Mar 08, 2019 0.0647 0.0647 0.0647 0 +0.00(+7.83%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.