Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1230	0.1230	0.1130	0.1130	21,500	-0.00(-1.57%)
Mar 30, 2022	0.1122	0.1148	0.1110	0.1148	12,500	+0.00(+4.36%)
Mar 29, 2022	0.1100	0.1100	0.1030	0.1100	41,230	-0.00(-2.83%)
Mar 28, 2022	0.1137	0.1137	0.1119	0.1132	11,638	-0.00(-0.44%)
Mar 25, 2022	0.1141	0.1176	0.1090	0.1137	51,263	+0.00(+0.44%)
Mar 24, 2022	0.1202	0.1202	0.1132	0.1132	30,000	-0.00(-0.70%)
Mar 22, 2022				0.1140	0	-0.00(-2.23%)
Mar 21, 2022	0.1100	0.1170	0.1080	0.1166	157,700	+0.01(+5.42%)
Mar 18, 2022	0.1072	0.1126	0.1072	0.1106	17,500	+0.01(+5.33%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Mar 16, 2022	0.1082	0.1082	0.1050	0.1050	12,500	+0.00(+0.00%)
Mar 15, 2022	0.1114	0.1114	0.1050	0.1050	15,000	-0.00(-0.47%)
Mar 14, 2022	0.1078	0.1078	0.1050	0.1055	42,002	-0.01(-4.70%)
Mar 11, 2022	0.1130	0.1150	0.1048	0.1107	43,833	-0.02(-17.94%)
Mar 10, 2022	0.1349	0.1349	0.1349	0.1349	333	+0.01(+7.06%)
Mar 09, 2022	0.1299	0.1324	0.1260	0.1260	61,000	+0.02(+21.15%)
Mar 08, 2022	0.0999	0.1050	0.0951	0.1040	123,000	+0.01(+9.47%)
Mar 07, 2022	0.0879	0.1000	0.0879	0.0950	175,000	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.