Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0570 0.0570 0.0570 0.0570 300 +0.00(+1.79%)
Mar 30, 2022 0.0570 0.0570 0.0544 0.0560 7,100 +0.00(+0.00%)
Mar 29, 2022 0.0560 0.0560 0.0560 0.0560 15,052 +0.00(+0.00%)
Mar 25, 2022 0.0560 0 +0.00(+0.00%)
Mar 24, 2022 0.0538 0.0570 0.0521 0.0560 38,700 -0.00(-1.75%)
Mar 23, 2022 0.0480 0.0600 0.0480 0.0570 487,217 +0.00(+7.34%)
Mar 22, 2022 0.0500 0.0540 0.0481 0.0531 55,835 +0.00(+5.99%)
Mar 21, 2022 0.0500 0.0501 0.0484 0.0501 13,845 +0.00(+0.40%)
Mar 18, 2022 0.0520 0.0520 0.0495 0.0499 18,615 +0.00(+0.81%)
Mar 17, 2022 0.0466 0.0495 0.0466 0.0495 19,200 +0.00(+2.06%)
Mar 16, 2022 0.0500 0.0503 0.0485 0.0485 109,200 -0.00(-3.00%)
Mar 15, 2022 0.0493 0.0500 0.0493 0.0500 51,120 +0.00(+3.09%)
Mar 14, 2022 0.0485 0.0490 0.0485 0.0485 117,060 -0.00(-3.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+2.04%)
Mar 10, 2022 0.0490 0.0500 0.0485 0.0490 126,693 -0.00(-0.61%)
Mar 09, 2022 0.0510 0.0520 0.0493 0.0493 42,000 -0.00(-3.33%)
Mar 08, 2022 0.0480 0.0520 0.0460 0.0510 77,890 +0.00(+6.25%)
Mar 07, 2022 0.0515 0.0515 0.0400 0.0480 230,190 -0.01(-12.73%)
Mar 04, 2022 0.0549 0.0550 0.0533 0.0550 20,000 -0.00(-1.79%)
Mar 03, 2022 0.0560 0.0570 0.0536 0.0560 260,079 -0.00(-1.75%)
Mar 02, 2022 0.0540 0.0590 0.0530 0.0570 118,500 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.