Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0241 -0.0023 (-8.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2526 0.2615 0.2400 0.2490 89,200 -0.01(-4.23%)
Mar 28, 2019 0.2660 0.2719 0.2505 0.2600 118,600 -0.01(-4.97%)
Mar 27, 2019 0.2700 0.2738 0.2700 0.2736 12,432 +0.01(+2.66%)
Mar 26, 2019 0.2744 0.2783 0.2665 0.2665 46,775 -0.02(-5.80%)
Mar 25, 2019 0.2891 0.2891 0.2780 0.2829 18,800 -0.01(-2.21%)
Mar 22, 2019 0.2893 0.2893 0.2893 0.2893 2,000 -0.00(-0.92%)
Mar 21, 2019 0.2833 0.2920 0.2833 0.2920 2,931 +0.01(+2.46%)
Mar 20, 2019 0.2821 0.2850 0.2821 0.2850 21,975 +0.00(+0.25%)
Mar 19, 2019 0.2854 0.2889 0.2843 0.2843 8,018 +0.00(+1.32%)
Mar 18, 2019 0.3000 0.3017 0.2743 0.2806 52,900 -0.02(-6.96%)
Mar 15, 2019 0.3307 0.3307 0.3016 0.3016 16,100 -0.01(-2.39%)
Mar 14, 2019 0.3002 0.3190 0.3002 0.3090 38,045 -0.01(-3.89%)
Mar 13, 2019 0.3245 0.3245 0.3035 0.3215 10,482 -0.00(-1.47%)
Mar 12, 2019 0.3263 0.3263 0.3263 138 +0.00(+0.00%)
Mar 11, 2019 0.3263 0.3263 0.3263 0.3263 272 +0.00(+1.18%)
Mar 08, 2019 0.3110 0.3410 0.3109 0.3225 13,100 +0.00(+1.10%)
Mar 07, 2019 0.3220 0.3220 0.3190 0.3190 2,014 -0.02(-5.03%)
Mar 06, 2019 0.3456 0.3473 0.3330 0.3359 13,900 -0.02(-4.33%)
Mar 05, 2019 0.3530 0.3530 0.3511 0.3511 2,295 -0.02(-4.33%)
Mar 04, 2019 0.3739 0.3779 0.3569 0.3670 49,760 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.