Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2263 0.2304 0.2207 0.2263 28,939 +0.01(+2.96%)
Mar 30, 2022 0.2315 0.2400 0.2171 0.2198 102,015 -0.01(-2.22%)
Mar 29, 2022 0.2300 0.2364 0.2150 0.2248 58,127 -0.00(-2.13%)
Mar 28, 2022 0.2400 0.2400 0.2150 0.2297 105,059 -0.00(-0.04%)
Mar 25, 2022 0.2300 0.2381 0.2254 0.2298 316,004 +0.01(+2.91%)
Mar 24, 2022 0.2253 0.2373 0.2200 0.2233 96,515 +0.01(+3.48%)
Mar 23, 2022 0.2198 0.2210 0.2056 0.2158 72,793 +0.01(+4.55%)
Mar 22, 2022 0.2000 0.2196 0.1960 0.2064 215,595 -0.00(-0.43%)
Mar 21, 2022 0.2220 0.2220 0.2000 0.2073 83,696 -0.00(-0.62%)
Mar 18, 2022 0.1966 0.2087 0.1890 0.2086 269,041 +0.00(+1.26%)
Mar 17, 2022 0.2256 0.2299 0.2013 0.2060 187,457 -0.01(-6.36%)
Mar 16, 2022 0.2290 0.2290 0.2108 0.2200 213,135 +0.01(+5.06%)
Mar 15, 2022 0.1880 0.2094 0.1880 0.2094 47,833 +0.01(+5.97%)
Mar 14, 2022 0.2123 0.2200 0.1976 0.1976 145,556 -0.02(-7.32%)
Mar 11, 2022 0.2302 0.2400 0.2101 0.2132 224,516 -0.02(-8.10%)
Mar 10, 2022 0.2360 0.2400 0.2100 0.2320 216,653 +0.02(+7.56%)
Mar 09, 2022 0.1690 0.2157 0.1690 0.2157 321,325 +0.03(+17.42%)
Mar 08, 2022 0.1747 0.1850 0.1740 0.1837 163,318 +0.01(+4.97%)
Mar 07, 2022 0.1700 0.1750 0.1650 0.1750 111,110 +0.00(+2.94%)
Mar 04, 2022 0.1790 0.1850 0.1633 0.1700 390,679 -0.00(-1.39%)
Mar 03, 2022 0.1670 0.1830 0.1670 0.1724 58,382 +0.01(+3.23%)
Mar 02, 2022 0.1790 0.1790 0.1610 0.1670 30,958 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.