Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0241 -0.0023 (-8.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0498 0.0536 0.0498 0.0513 38,390 -0.00(-2.66%)
Mar 30, 2023 0.0550 0.0550 0.0474 0.0527 47,399 +0.00(+4.56%)
Mar 29, 2023 0.0564 0.0564 0.0472 0.0504 42,044 +0.00(+1.20%)
Mar 28, 2023 0.0509 0.0509 0.0471 0.0498 105,106 +0.00(+1.84%)
Mar 27, 2023 0.0500 0.0500 0.0489 0.0489 6,286 -0.00(-1.61%)
Mar 24, 2023 0.0508 0.0508 0.0497 0.0497 28,771 -0.00(-0.60%)
Mar 23, 2023 0.0473 0.0509 0.0473 0.0500 35,262 +0.00(+0.00%)
Mar 22, 2023 0.0561 0.0561 0.0500 0.0500 9,219 +0.00(+0.00%)
Mar 21, 2023 0.0512 0.0512 0.0477 0.0500 10,000 -0.00(-3.85%)
Mar 20, 2023 0.0552 0.0552 0.0437 0.0520 71,557 +0.00(+0.19%)
Mar 17, 2023 0.0479 0.0520 0.0460 0.0519 162,000 +0.00(+3.80%)
Mar 16, 2023 0.0433 0.0515 0.0433 0.0500 95,380 -0.00(-1.77%)
Mar 15, 2023 0.0500 0.0515 0.0492 0.0509 56,675 -0.00(-0.78%)
Mar 14, 2023 0.0473 0.0555 0.0473 0.0513 30,341 -0.00(-1.54%)
Mar 13, 2023 0.0530 0.0590 0.0499 0.0521 220,480 -0.00(-4.40%)
Mar 10, 2023 0.0508 0.0556 0.0465 0.0545 57,440 +0.01(+17.46%)
Mar 09, 2023 0.0541 0.0545 0.0464 0.0464 64,580 -0.01(-10.77%)
Mar 08, 2023 0.0545 0.0587 0.0515 0.0520 65,770 -0.01(-11.86%)
Mar 07, 2023 0.0626 0.0626 0.0575 0.0590 9,355 +0.00(+0.00%)
Mar 06, 2023 0.0580 0.0595 0.0534 0.0590 68,033 +0.00(+7.08%)
Mar 03, 2023 0.0534 0.0597 0.0534 0.0551 125,471 -0.00(-8.17%)
Mar 02, 2023 0.0540 0.0673 0.0540 0.0600 43,790 -0.01(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.