Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2100	0.2461	0.2100	0.2450	129,272	+0.04(+19.22%)
Mar 27, 2024	0.1969	0.2084	0.1935	0.2055	16,250	+0.01(+4.21%)
Mar 26, 2024	0.1972	0.1972	0.1972	0.1972	225	-0.00(-0.25%)
Mar 25, 2024	0.1950	0.1977	0.1830	0.1977	33,126	+0.00(+2.49%)
Mar 22, 2024	0.1929	0.1929	0.1929	0.1929	300	+0.00(+1.53%)
Mar 21, 2024	0.1890	0.1951	0.1890	0.1900	5,734	-0.00(-1.55%)
Mar 20, 2024	0.1870	0.1930	0.1863	0.1930	15,931	+0.01(+5.06%)
Mar 19, 2024	0.1837	0.1837	0.1837	0.1837	777	-0.00(-1.45%)
Mar 18, 2024	0.1878	0.1903	0.1864	0.1864	35,900	-0.00(-2.10%)
Mar 15, 2024	0.1946	0.1946	0.1904	0.1904	2,162	-0.00(-0.52%)
Mar 14, 2024	0.1750	0.1966	0.1750	0.1914	10,985	-0.00(-0.52%)
Mar 13, 2024	0.1943	0.1943	0.1924	0.1924	2,648	+0.00(+0.21%)
Mar 12, 2024	0.2003	0.2003	0.1871	0.1920	95,656	-0.00(-0.78%)
Mar 11, 2024	0.1918	0.1951	0.1908	0.1935	4,124	-0.00(-0.51%)
Mar 08, 2024	0.1959	0.1993	0.1925	0.1945	5,695	+0.00(+2.05%)
Mar 07, 2024	0.1870	0.1910	0.1870	0.1906	75,642	+0.00(+2.47%)
Mar 06, 2024	0.1833	0.1860	0.1833	0.1860	1,726	-0.00(-2.11%)
Mar 05, 2024	0.1900	0.1900	0.1900	0.1900	525	+0.00(+0.58%)
Mar 04, 2024	0.1825	0.1889	0.1825	0.1889	4,720	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.