Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.03(-11.73%)
Mar 30, 2020 0.2379 0.2379 0.2379 0.2379 1,000 +0.03(+14.93%)
Mar 27, 2020 0.2581 0.2581 0.2070 0.2070 45,500 -0.05(-19.80%)
Mar 26, 2020 0.2630 0.2630 0.2581 0.2581 22,000 +0.01(+2.95%)
Mar 25, 2020 0.2510 0.2579 0.2499 0.2507 38,500 +0.00(+1.62%)
Mar 24, 2020 0.2413 0.2478 0.2231 0.2467 42,800 +0.03(+12.39%)
Mar 23, 2020 0.2195 0.2195 0.2195 0.2195 2,000 +0.03(+14.62%)
Mar 20, 2020 0.1944 0.1945 0.1915 0.1915 2,400 -0.00(-2.45%)
Mar 19, 2020 0.1805 0.2100 0.1805 0.1963 30,285 +0.01(+3.92%)
Mar 18, 2020 0.2140 0.2244 0.1715 0.1889 37,447 -0.04(-16.75%)
Mar 17, 2020 0.2058 0.2269 0.1831 0.2269 71,162 +0.04(+19.42%)
Mar 16, 2020 0.1921 0.2149 0.1891 0.1900 23,146 -0.05(-21.78%)
Mar 13, 2020 0.2423 0.2429 0.2260 0.2429 33,000 -0.00(-0.45%)
Mar 12, 2020 0.2413 0.2499 0.2368 0.2440 43,000 -0.01(-4.31%)
Mar 11, 2020 0.2705 0.2705 0.2550 0.2550 14,600 -0.02(-6.70%)
Mar 10, 2020 0.3010 0.3010 0.2733 0.2733 78,766 -0.02(-7.36%)
Mar 09, 2020 0.2922 0.2999 0.2845 0.2950 9,028 -0.04(-11.73%)
Mar 06, 2020 0.3182 0.3342 0.3182 0.3342 1,500 +0.02(+7.81%)
Mar 05, 2020 0.3205 0.3210 0.3005 0.3100 19,440 +0.00(+0.03%)
Mar 04, 2020 0.2950 0.3099 0.2950 0.3099 17,560 +0.01(+3.92%)
Mar 03, 2020 0.2972 0.3000 0.2836 0.2982 10,800 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.