Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.2636	0	+0.00(+1.50%)
Mar 29, 2022	0.2500	0.2597	0.2500	0.2597	6,700	-0.02(-7.65%)
Mar 25, 2022				0.2812	0	-0.00(-1.33%)
Mar 24, 2022	0.2762	0.2900	0.2759	0.2850	169,500	+0.02(+6.03%)
Mar 23, 2022	0.2688	0.2688	0.2688	0.2688	417	-0.01(-2.78%)
Mar 22, 2022	0.2796	0.2800	0.2760	0.2765	64,500	+0.01(+2.79%)
Mar 21, 2022	0.2765	0.2765	0.2689	0.2690	50,470	-0.01(-4.95%)
Mar 18, 2022	0.2911	0.2951	0.2830	0.2830	53,970	-0.01(-3.08%)
Mar 17, 2022	0.2950	0.2950	0.2880	0.2920	28,850	+0.02(+7.16%)
Mar 16, 2022	0.2790	0.2790	0.2725	0.2725	7,900	-0.01(-3.37%)
Mar 15, 2022	0.2784	0.2820	0.2784	0.2820	1,000	+0.00(+0.64%)
Mar 14, 2022	0.2890	0.2890	0.2800	0.2802	112,556	-0.01(-3.35%)
Mar 11, 2022	0.3108	0.3108	0.2724	0.2899	251,007	+0.07(+31.77%)
Mar 10, 2022	0.2165	0.2200	0.2165	0.2200	1,021	+0.02(+8.21%)
Mar 08, 2022				0.2033	0	-0.02(-7.59%)
Mar 03, 2022				0.2200	0	+0.02(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.