Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2947	0.3081	0.2947	0.2979	5,921	+0.01(+3.83%)
Mar 27, 2024	0.3300	0.3300	0.2869	0.2869	8,465	-0.04(-13.03%)
Mar 26, 2024	0.3299	0.3299	0.3299	0.3299	2,500	+0.04(+12.02%)
Mar 22, 2024				0.2945	1	+0.01(+2.65%)
Mar 20, 2024				0.2869	0	+0.01(+2.76%)
Mar 19, 2024	0.2792	0.2792	0.2792	0.2792	1,020	+0.02(+6.56%)
Mar 18, 2024	0.2870	0.2870	0.2620	0.2620	25,570	-0.01(-5.14%)
Mar 15, 2024	0.2630	0.2785	0.2630	0.2762	1,317	+0.00(+0.80%)
Mar 14, 2024	0.2765	0.2765	0.2740	0.2740	3,000	+0.00(+0.37%)
Mar 13, 2024	0.2730	0.2730	0.2730	0.2730	1,000	-0.01(-3.91%)
Mar 12, 2024	0.2859	0.2859	0.2810	0.2841	2,435	-0.01(-4.86%)
Mar 07, 2024				0.2986	5,300	+0.01(+2.09%)
Mar 06, 2024	0.3000	0.3000	0.2880	0.2925	37,110	-0.01(-2.50%)
Mar 05, 2024	0.3116	0.3243	0.3000	0.3000	5,630	-0.02(-5.45%)
Mar 04, 2024	0.3173	0.3173	0.3173	0.3173	302	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.