Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0085 0.0085 0.0078 0.0078 20,150 +0.00(+11.43%)
Mar 27, 2024 0.0083 0.0083 0.0070 0.0070 88,350 -0.00(-17.65%)
Mar 26, 2024 0.0075 0.0085 0.0075 0.0085 11,950 +0.00(+19.72%)
Mar 25, 2024 0.0081 0.0081 0.0071 0.0071 2,500 -0.00(-11.25%)
Mar 19, 2024 0.0080 0 -0.00(-9.09%)
Mar 18, 2024 0.0088 0.0088 0.0088 0.0088 7,500 -0.00(-12.00%)
Mar 11, 2024 0.0100 0 +0.00(+1.01%)
Mar 08, 2024 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+19.28%)
Mar 06, 2024 0.0083 0 +0.00(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.