Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0318 0.0318 0.0210 0.0280 420,689 +0.00(+21.21%)
Mar 30, 2020 0.0218 0.0292 0.0218 0.0231 107,031 -0.00(-14.76%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0271 359,400 -0.00(-9.67%)
Mar 26, 2020 0.0380 0.0380 0.0261 0.0300 211,882 -0.01(-21.05%)
Mar 25, 2020 0.0315 0.0380 0.0250 0.0380 588,518 +0.01(+18.75%)
Mar 24, 2020 0.0400 0.0400 0.0267 0.0320 363,832 -0.01(-20.00%)
Mar 23, 2020 0.0280 0.0400 0.0280 0.0400 257,630 +0.01(+17.65%)
Mar 20, 2020 0.0300 0.0460 0.0200 0.0340 331,900 +0.00(+0.00%)
Mar 19, 2020 0.0548 0.0548 0.0300 0.0340 91,775 -0.00(-2.86%)
Mar 18, 2020 0.0315 0.0459 0.0315 0.0350 78,100 -0.00(-7.89%)
Mar 17, 2020 0.0429 0.0470 0.0345 0.0380 321,137 -0.01(-18.63%)
Mar 16, 2020 0.0460 0.0545 0.0419 0.0467 211,151 +0.00(+1.52%)
Mar 13, 2020 0.0398 0.0550 0.0398 0.0460 743,800 +0.00(+2.00%)
Mar 12, 2020 0.0600 0.0600 0.0386 0.0451 430,284 -0.01(-24.71%)
Mar 11, 2020 0.0630 0.0660 0.0533 0.0599 648,728 -0.00(-3.39%)
Mar 10, 2020 0.0604 0.0640 0.0510 0.0620 455,808 +0.00(+3.85%)
Mar 09, 2020 0.0528 0.0597 0.0410 0.0597 662,143 +0.01(+17.06%)
Mar 06, 2020 0.0585 0.0640 0.0450 0.0510 631,000 -0.01(-14.29%)
Mar 05, 2020 0.0539 0.0638 0.0539 0.0595 429,785 +0.00(+8.18%)
Mar 04, 2020 0.0470 0.0610 0.0399 0.0550 319,948 +0.00(+0.18%)
Mar 03, 2020 0.0390 0.0640 0.0390 0.0549 210,839 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.