Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1351 0.1365 0.1261 0.1353 364,992 -0.00(-0.22%)
Mar 30, 2021 0.1399 0.1400 0.1230 0.1356 165,535 -0.00(-2.80%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1395 122,209 +0.01(+5.20%)
Mar 26, 2021 0.1368 0.1402 0.1259 0.1326 162,400 -0.00(-2.00%)
Mar 25, 2021 0.1182 0.1358 0.1150 0.1353 224,017 +0.01(+4.08%)
Mar 24, 2021 0.1336 0.1430 0.1300 0.1300 230,852 -0.00(-1.74%)
Mar 23, 2021 0.1650 0.1650 0.1323 0.1323 864,406 -0.03(-19.82%)
Mar 22, 2021 0.1810 0.1810 0.1599 0.1650 476,267 -0.01(-5.71%)
Mar 19, 2021 0.1599 0.1750 0.1544 0.1750 908,400 +0.02(+13.34%)
Mar 18, 2021 0.1485 0.1638 0.1400 0.1544 483,544 +0.01(+3.76%)
Mar 17, 2021 0.1395 0.1492 0.1307 0.1488 417,755 +0.01(+5.68%)
Mar 16, 2021 0.1410 0.1456 0.1268 0.1408 405,527 +0.00(+1.44%)
Mar 15, 2021 0.1402 0.1490 0.1234 0.1388 554,964 +0.02(+14.24%)
Mar 12, 2021 0.1236 0.1270 0.1100 0.1215 1,183,400 -0.00(-2.02%)
Mar 11, 2021 0.1221 0.1321 0.1200 0.1240 246,593 +0.01(+4.20%)
Mar 10, 2021 0.1267 0.1300 0.1177 0.1190 373,995 -0.01(-5.56%)
Mar 09, 2021 0.1177 0.1308 0.1177 0.1260 363,111 +0.00(+3.28%)
Mar 08, 2021 0.1204 0.1346 0.1143 0.1220 663,663 +0.00(+4.27%)
Mar 05, 2021 0.1135 0.1268 0.1100 0.1170 808,600 -0.00(-0.43%)
Mar 04, 2021 0.1400 0.1435 0.1175 0.1175 690,024 -0.02(-12.83%)
Mar 03, 2021 0.1545 0.1545 0.1300 0.1348 669,123 -0.01(-7.42%)
Mar 02, 2021 0.1500 0.1547 0.1340 0.1456 451,963 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.