Indicators

Eca Marcellus Trust I (OP: ECTM )

0.5270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4836	0.5000	0.4836	0.4994	12,390	+0.01(+2.46%)
Mar 27, 2024	0.5049	0.5049	0.4750	0.4874	3,616	-0.01(-2.52%)
Mar 26, 2024	0.4700	0.5098	0.4700	0.5000	6,285	+0.02(+4.82%)
Mar 25, 2024	0.4700	0.4800	0.4700	0.4770	13,570	-0.00(-0.29%)
Mar 22, 2024	0.4759	0.4784	0.4702	0.4784	2,335	+0.01(+1.57%)
Mar 21, 2024	0.4700	0.4897	0.4700	0.4710	6,849	+0.00(+0.21%)
Mar 20, 2024	0.4900	0.4968	0.4700	0.4700	11,964	-0.01(-2.08%)
Mar 19, 2024	0.4970	0.4970	0.4700	0.4800	12,954	+0.01(+3.23%)
Mar 18, 2024	0.4404	0.4675	0.4404	0.4650	7,510	+0.03(+7.96%)
Mar 15, 2024	0.5000	0.5157	0.4307	0.4307	64,895	-0.06(-12.10%)
Mar 14, 2024	0.5019	0.5019	0.4400	0.4900	8,600	-0.01(-2.00%)
Mar 13, 2024	0.5000	0.5075	0.4456	0.5000	25,845	+0.00(+0.00%)
Mar 12, 2024	0.4551	0.5000	0.4020	0.5000	62,429	+0.03(+6.38%)
Mar 11, 2024	0.4500	0.5000	0.4454	0.4700	33,766	-0.02(-4.00%)
Mar 08, 2024	0.4896	0.4948	0.4500	0.4896	81,243	+0.03(+6.20%)
Mar 07, 2024	0.4700	0.5073	0.4610	0.4610	31,115	-0.02(-3.96%)
Mar 06, 2024	0.4725	0.5157	0.4725	0.4800	25,690	+0.01(+2.15%)
Mar 05, 2024	0.5157	0.5157	0.4201	0.4699	33,638	-0.02(-4.10%)
Mar 04, 2024	0.4565	0.4900	0.4565	0.4900	37,820	+0.04(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.