Indicators

Verano Hldgs Corp (OP: VRNOF )

4.190 -0.060 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.050	6.450	5.810	5.940	231,591	-0.32(-5.11%)
Mar 27, 2024	5.380	6.300	5.370	6.260	354,008	+0.79(+14.44%)
Mar 26, 2024	5.210	5.500	5.210	5.470	244,135	+0.10(+1.86%)
Mar 25, 2024	5.823	5.890	5.240	5.370	162,763	-0.48(-8.21%)
Mar 22, 2024	5.990	6.030	5.660	5.850	231,586	-0.11(-1.85%)
Mar 21, 2024	5.130	6.000	5.000	5.960	321,499	+0.86(+16.86%)
Mar 20, 2024	5.180	5.250	4.970	5.100	134,760	-0.20(-3.77%)
Mar 19, 2024	5.450	5.500	5.180	5.300	214,202	-0.25(-4.50%)
Mar 18, 2024	5.200	5.600	5.140	5.550	383,074	+0.23(+4.32%)
Mar 15, 2024	4.324	5.400	4.324	5.320	472,807	+1.07(+25.18%)
Mar 14, 2024	4.300	4.322	4.150	4.250	82,386	-0.00(-0.00%)
Mar 13, 2024	4.240	4.410	4.120	4.250	233,718	+0.05(+1.19%)
Mar 12, 2024	4.450	4.520	4.050	4.200	303,497	-0.18(-4.11%)
Mar 11, 2024	4.740	4.740	4.160	4.380	181,209	-0.26(-5.60%)
Mar 08, 2024	4.700	4.950	4.550	4.640	166,783	+0.10(+2.20%)
Mar 07, 2024	4.590	4.718	4.260	4.540	403,973	-0.09(-1.94%)
Mar 06, 2024	5.035	5.070	4.350	4.630	336,867	-0.42(-8.32%)
Mar 05, 2024	4.940	5.090	4.770	5.050	342,517	+0.01(+0.20%)
Mar 04, 2024	5.050	5.090	4.900	5.040	391,477	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.