Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0036 +0.0021 (+140.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-36.67%)
Mar 15, 2016 0.0003 0.0003 0.0003 0.0003 42,000 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 2,199,900 -0.00(-9.09%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 2,114,795 +0.00(+10.00%)
Mar 07, 2016 0.0001 0.0003 0.0001 0.0002 127,549 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 4,540,009 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.