Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0025 +0.0010 (+66.67%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0232 0.0295 0.0231 0.0272 2,148,619 +0.00(+11.93%)
Mar 30, 2021 0.0241 0.0254 0.0231 0.0243 163,880 -0.00(-4.33%)
Mar 29, 2021 0.0215 0.0254 0.0215 0.0254 700,878 +0.00(+10.43%)
Mar 26, 2021 0.0210 0.0230 0.0210 0.0230 269,500 +0.00(+0.44%)
Mar 25, 2021 0.0233 0.0249 0.0200 0.0229 632,600 +0.00(+0.00%)
Mar 24, 2021 0.0249 0.0249 0.0220 0.0229 357,975 -0.00(-2.97%)
Mar 23, 2021 0.0240 0.0251 0.0230 0.0236 231,927 -0.00(-5.98%)
Mar 22, 2021 0.0264 0.0264 0.0215 0.0251 1,155,544 +0.00(+1.21%)
Mar 19, 2021 0.0250 0.0265 0.0212 0.0248 455,600 -0.00(-4.62%)
Mar 18, 2021 0.0249 0.0264 0.0230 0.0260 179,971 +0.00(+3.59%)
Mar 17, 2021 0.0255 0.0262 0.0230 0.0251 245,549 -0.00(-1.57%)
Mar 16, 2021 0.0240 0.0262 0.0216 0.0255 1,763,832 +0.00(+8.51%)
Mar 15, 2021 0.0267 0.0267 0.0210 0.0235 2,237,740 -0.00(-11.32%)
Mar 12, 2021 0.0265 0.0268 0.0223 0.0265 660,100 +0.00(+1.92%)
Mar 11, 2021 0.0250 0.0271 0.0200 0.0260 724,859 +0.00(+20.37%)
Mar 10, 2021 0.0200 0.0216 0.0200 0.0216 187,600 +0.00(+8.00%)
Mar 09, 2021 0.0200 0.0202 0.0187 0.0200 190,544 +0.00(+3.09%)
Mar 08, 2021 0.0187 0.0200 0.0183 0.0194 551,151 +0.00(+6.59%)
Mar 05, 2021 0.0137 0.0182 0.0137 0.0182 399,300 +0.00(+21.33%)
Mar 04, 2021 0.0155 0.0200 0.0095 0.0150 1,374,042 -0.00(-11.76%)
Mar 03, 2021 0.0195 0.0200 0.0155 0.0170 475,180 -0.00(-12.82%)
Mar 02, 2021 0.0200 0.0200 0.0185 0.0195 48,071 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.