Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 27, 2013	0.3300	0.3300	0.3000	0.3000	206,000	-0.03(-9.09%)
Mar 26, 2013	0.3300	0.3300	0.3300	0.3300	1,960	+0.00(+0.00%)
Mar 25, 2013	0.3470	0.3470	0.3300	0.3300	5,510	-0.02(-5.71%)
Mar 22, 2013	0.3700	0.3700	0.3500	0.3500	6,822	-0.03(-7.89%)
Mar 21, 2013	0.3750	0.3800	0.3750	0.3800	6,300	-0.02(-5.00%)
Mar 18, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 15, 2013	0.4000	0.4000	0.4000	0.4000	9,900	+0.01(+2.56%)
Mar 14, 2013	0.3900	0.3900	0.3900	0.3900	11,760	-0.01(-2.50%)
Mar 13, 2013	0.4000	0.4000	0.4000	0.4000	128,400	+0.02(+5.26%)
Mar 12, 2013	0.3800	0.3800	0.3800	0.3800	5,390	-0.02(-5.00%)
Mar 11, 2013	0.3950	0.4100	0.3950	0.4000	172,540	+0.02(+5.26%)
Mar 08, 2013	0.3800	0.3800	0.3800	0.3800	7,840	+0.01(+1.33%)
Mar 07, 2013	0.3750	0.3750	0.3750	0.3750	16,104	+0.00(+0.00%)
Mar 06, 2013	0.3750	0.3750	0.3750	0.3750	156	-0.01(-2.60%)
Mar 05, 2013	0.3780	0.3850	0.3780	0.3850	20,500	+0.01(+1.32%)
Mar 04, 2013	0.3800	0.3900	0.3800	0.3800	49,976	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.