Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 28, 2018 2.390 2.390 2.350 2.350 30,612 -0.06(-2.49%)
Mar 27, 2018 2.460 2.485 2.410 2.410 47,493 -0.05(-2.03%)
Mar 26, 2018 2.410 2.470 2.400 2.460 13,106 -0.06(-2.19%)
Mar 23, 2018 2.555 2.560 2.480 2.515 20,180 -0.02(-0.98%)
Mar 22, 2018 2.540 2.590 2.540 2.540 8,175 -0.02(-0.78%)
Mar 21, 2018 2.540 2.580 2.540 2.560 13,243 +0.01(+0.39%)
Mar 20, 2018 2.610 2.610 2.550 2.550 40,923 -0.06(-2.30%)
Mar 19, 2018 2.670 2.670 2.580 2.610 36,969 -0.11(-4.05%)
Mar 16, 2018 2.735 2.740 2.720 2.720 20,236 -0.02(-0.73%)
Mar 15, 2018 2.800 2.800 2.730 2.740 26,006 +0.02(+0.55%)
Mar 14, 2018 2.720 2.750 2.705 2.725 46,715 +0.22(+8.78%)
Mar 13, 2018 2.490 2.540 2.480 2.505 30,158 +0.09(+3.94%)
Mar 12, 2018 2.390 2.440 2.390 2.410 91,563 +0.01(+0.42%)
Mar 09, 2018 2.420 2.420 2.370 2.400 39,262 +0.01(+0.42%)
Mar 08, 2018 2.340 2.410 2.340 2.390 84,134 +0.11(+4.82%)
Mar 07, 2018 2.305 2.310 2.280 2.280 23,449 -0.02(-0.65%)
Mar 06, 2018 2.300 2.330 2.290 2.295 34,667 -0.05(-2.30%)
Mar 05, 2018 2.340 2.360 2.340 2.349 50,128 -0.05(-2.12%)
Mar 02, 2018 2.420 2.440 2.360 2.400 55,427 -0.12(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.