Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.330	1.340	1.320	1.340	6,500	+0.04(+3.08%)
Mar 28, 2019	1.280	1.310	1.280	1.300	15,130	+0.00(+0.00%)
Mar 27, 2019	1.270	1.340	1.270	1.300	23,610	-0.09(-6.47%)
Mar 26, 2019	1.370	1.390	1.370	1.390	6,988	+0.02(+1.46%)
Mar 25, 2019	1.385	1.385	1.370	1.370	2,948	-0.02(-1.44%)
Mar 22, 2019	1.430	1.430	1.370	1.390	7,300	-0.04(-2.80%)
Mar 21, 2019	1.380	1.430	1.380	1.430	27,037	+0.01(+0.78%)
Mar 20, 2019	1.430	1.430	1.419	1.419	11,980	-0.02(-1.46%)
Mar 19, 2019	1.440	1.450	1.430	1.440	14,691	+0.00(+0.00%)
Mar 18, 2019	1.430	1.450	1.430	1.440	6,105	-0.02(-1.37%)
Mar 15, 2019	1.450	1.475	1.427	1.460	15,800	+0.05(+3.91%)
Mar 13, 2019		1.405	1.405	1.405	0	-0.03(-1.92%)
Mar 12, 2019	1.445	1.450	1.430	1.433	8,380	-0.03(-2.29%)
Mar 11, 2019	1.440	1.490	1.440	1.466	16,280	+0.04(+2.52%)
Mar 08, 2019	1.450	1.490	1.410	1.430	28,100	-0.04(-2.39%)
Mar 07, 2019	1.450	1.465	1.450	1.465	1,460	-0.00(-0.34%)
Mar 06, 2019	1.468	1.470	1.468	1.470	7,600	+0.01(+0.68%)
Mar 05, 2019	1.475	1.497	1.460	1.460	5,375	-0.05(-3.31%)
Mar 04, 2019	1.470	1.520	1.470	1.510	8,109	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.