Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.234	7	+0.03(+1.55%)
Mar 26, 2024	2.200	2.200	2.200	2.200	149	+0.00(+0.00%)
Mar 25, 2024	2.200	2.200	2.200	2.200	1,330	+0.05(+2.33%)
Mar 22, 2024	2.070	2.240	2.070	2.150	35,506	-0.15(-6.52%)
Mar 21, 2024	2.300	2.300	2.300	2.300	23,000	-0.04(-1.71%)
Mar 20, 2024	2.317	2.340	2.317	2.340	11,009	+0.18(+8.33%)
Mar 15, 2024				2.160	21	-0.02(-0.92%)
Mar 14, 2024	2.180	2.180	2.180	2.180	210	+0.03(+1.40%)
Mar 12, 2024				2.150	0	+0.00(+0.00%)
Mar 11, 2024	2.080	2.150	2.080	2.150	35,500	+0.10(+4.88%)
Mar 08, 2024	2.100	2.100	2.050	2.050	10,103	+0.07(+3.54%)
Mar 07, 2024	1.980	1.980	1.980	1.980	125	-0.02(-1.00%)
Mar 05, 2024				2.000	0	-0.15(-6.98%)
Mar 04, 2024	2.160	2.160	2.088	2.150	3,355	-0.16(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.