Indicators

Organto Foods Inc (OP: OGOFF )

0.0498 -0.0007 (-1.39%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1193	0.1300	0.1139	0.1200	114,000	+0.00(+1.35%)
Mar 29, 2022				0.1184	0	+0.00(+4.13%)
Mar 24, 2022				0.1137	0	-0.00(-3.07%)
Mar 23, 2022	0.1173	0.1173	0.1173	0.1173	20,000	-0.00(-2.98%)
Mar 22, 2022	0.1209	0.1209	0.1209	0.1209	388	-0.00(-2.26%)
Mar 21, 2022	0.1350	0.1350	0.1237	0.1237	2,200	+0.00(+1.48%)
Mar 18, 2022	0.1136	0.1219	0.1136	0.1219	2,720	+0.01(+7.59%)
Mar 16, 2022				0.1133	0	-0.01(-4.63%)
Mar 15, 2022	0.1188	0.1194	0.1188	0.1188	1,450	+0.00(+1.97%)
Mar 14, 2022	0.1165	0.1165	0.1146	0.1165	2,300	-0.00(-0.51%)
Mar 11, 2022	0.1190	0.1190	0.1171	0.1171	1,800	-0.00(-1.84%)
Mar 10, 2022	0.1158	0.1220	0.1158	0.1193	1,700	+0.00(+3.02%)
Mar 09, 2022	0.1186	0.1186	0.1156	0.1158	6,000	-0.01(-8.02%)
Mar 08, 2022	0.1060	0.1259	0.1060	0.1259	800	+0.00(+2.03%)
Mar 03, 2022				0.1234	0	+0.00(+0.41%)
Mar 02, 2022	0.1277	0.1277	0.1229	0.1229	1,622	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.