Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1500 0.1476 0.1500 6,750 +0.00(+0.00%)
Mar 30, 2016 0.1499 0.1500 0.1437 0.1500 11,030 +0.00(+0.00%)
Mar 29, 2016 0.1550 0.1630 0.1400 0.1500 51,525 +0.01(+3.45%)
Mar 28, 2016 0.1400 0.1450 0.1342 0.1450 12,671 +0.01(+5.84%)
Mar 24, 2016 0.1370 0.1370 0.1370 0 -0.01(-5.45%)
Mar 23, 2016 0.1498 0.1498 0.1350 0.1449 56,080 -0.00(-3.27%)
Mar 22, 2016 0.1300 0.1599 0.1255 0.1498 198,591 +0.02(+15.23%)
Mar 21, 2016 0.1272 0.1399 0.0905 0.1300 53,700 +0.00(+0.00%)
Mar 18, 2016 0.1201 0.1300 0.1101 0.1300 30,125 +0.00(+0.08%)
Mar 17, 2016 0.1201 0.1299 0.1201 0.1299 10,040 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1300 0.1010 0.1299 16,220 -0.00(-0.08%)
Mar 15, 2016 0.1499 0.1499 0.1300 0.1300 14,269 -0.02(-13.28%)
Mar 14, 2016 0.1640 0.1640 0.1206 0.1499 31,620 +0.02(+15.31%)
Mar 11, 2016 0.1299 0.1690 0.1210 0.1300 41,349 +0.01(+8.33%)
Mar 10, 2016 0.1299 0.1299 0.1200 0.1200 19,112 -0.01(-7.62%)
Mar 09, 2016 0.1100 0.1299 0.1100 0.1299 29,886 +0.02(+18.09%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1060 0.1000 0.1000 2,210 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1099 0.1000 0.1000 7,804 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.1000 0.0900 0.1000 80,270 +0.01(+13.64%)
Mar 02, 2016 0.0999 0.0999 0.0860 0.0880 61,896 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.