Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3700 0.3900 0.3600 0.3900 31,236 +0.02(+5.41%)
Mar 30, 2017 0.3700 0.3700 0.3600 0.3700 115,131 +0.00(+0.00%)
Mar 29, 2017 0.3699 0.3700 0.3500 0.3700 51,443 +0.00(+0.00%)
Mar 28, 2017 0.3400 0.3746 0.3400 0.3700 152,402 +0.02(+5.71%)
Mar 27, 2017 0.3880 0.3880 0.3415 0.3500 126,082 +0.00(+0.00%)
Mar 24, 2017 0.3890 0.3890 0.3408 0.3500 145,507 -0.02(-5.91%)
Mar 23, 2017 0.3902 0.4100 0.3701 0.3720 221,884 -0.01(-2.11%)
Mar 22, 2017 0.3899 0.4079 0.3705 0.3800 132,093 -0.01(-2.56%)
Mar 21, 2017 0.3850 0.4100 0.3705 0.3900 93,618 +0.01(+2.90%)
Mar 20, 2017 0.3705 0.4150 0.3705 0.3790 78,951 -0.01(-1.56%)
Mar 17, 2017 0.3460 0.3900 0.3400 0.3850 374,912 +0.03(+9.38%)
Mar 16, 2017 0.3607 0.3800 0.3250 0.3520 373,585 -0.01(-2.36%)
Mar 15, 2017 0.4065 0.4065 0.3550 0.3605 266,975 -0.05(-11.29%)
Mar 14, 2017 0.3955 0.4249 0.3800 0.4064 122,972 -0.02(-4.35%)
Mar 13, 2017 0.4200 0.4300 0.4000 0.4249 129,385 +0.01(+3.63%)
Mar 10, 2017 0.4100 0.4300 0.3900 0.4100 91,038 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4200 0.3800 0.4100 152,448 -0.00(-0.97%)
Mar 08, 2017 0.4100 0.4513 0.4000 0.4140 190,488 -0.00(-0.24%)
Mar 07, 2017 0.4900 0.4950 0.4150 0.4150 755,439 -0.08(-15.31%)
Mar 06, 2017 0.4800 0.5192 0.4700 0.4900 215,336 +0.00(+0.00%)
Mar 03, 2017 0.4975 0.5100 0.4800 0.4900 176,341 -0.02(-3.92%)
Mar 02, 2017 0.5000 0.5200 0.4850 0.5100 111,581 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.