Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2995 0.3236 0.2590 0.2900 38,581 -0.01(-3.56%)
Mar 30, 2020 0.2736 0.3133 0.2598 0.3007 61,540 +0.01(+3.33%)
Mar 27, 2020 0.2900 0.3134 0.2556 0.2910 179,700 +0.00(+0.34%)
Mar 26, 2020 0.2850 0.3231 0.2850 0.2900 60,996 -0.02(-5.66%)
Mar 25, 2020 0.2978 0.3101 0.2800 0.3074 114,160 +0.01(+2.47%)
Mar 24, 2020 0.2884 0.3402 0.2800 0.3000 124,805 -0.02(-5.72%)
Mar 23, 2020 0.3280 0.3488 0.3079 0.3182 185,992 -0.00(-0.56%)
Mar 20, 2020 0.3010 0.3300 0.3000 0.3200 169,900 +0.02(+7.02%)
Mar 19, 2020 0.2850 0.4300 0.2790 0.2990 488,486 +0.06(+24.58%)
Mar 18, 2020 0.2490 0.2735 0.2295 0.2400 161,583 -0.04(-14.29%)
Mar 17, 2020 0.2707 0.3348 0.2550 0.2800 147,292 -0.00(-1.23%)
Mar 16, 2020 0.2818 0.3027 0.2591 0.2835 99,863 -0.03(-8.55%)
Mar 13, 2020 0.2820 0.3200 0.2820 0.3100 52,500 +0.00(+1.57%)
Mar 12, 2020 0.3000 0.3240 0.2911 0.3052 211,453 -0.00(-1.58%)
Mar 11, 2020 0.3336 0.3348 0.3100 0.3101 109,273 -0.06(-15.18%)
Mar 10, 2020 0.3700 0.4000 0.3327 0.3656 61,941 +0.04(+11.94%)
Mar 09, 2020 0.3520 0.3694 0.3038 0.3266 175,314 -0.07(-17.80%)
Mar 06, 2020 0.3829 0.4100 0.3599 0.3973 98,500 -0.02(-4.47%)
Mar 05, 2020 0.4400 0.4473 0.4075 0.4159 53,676 -0.01(-3.28%)
Mar 04, 2020 0.3700 0.4450 0.3700 0.4300 127,026 +0.04(+10.37%)
Mar 03, 2020 0.3800 0.4301 0.3799 0.3896 119,844 +0.03(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.