Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.280 2.330 2.190 2.190 190,700 -0.05(-2.23%)
Mar 28, 2019 2.100 2.250 2.070 2.240 181,091 +0.16(+7.69%)
Mar 27, 2019 2.080 2.100 2.050 2.080 54,604 +0.00(+0.00%)
Mar 26, 2019 2.070 2.080 2.020 2.080 146,653 +0.06(+2.97%)
Mar 25, 2019 2.010 2.050 2.000 2.020 69,865 +0.01(+0.50%)
Mar 22, 2019 2.050 2.100 2.000 2.010 122,800 +0.00(+0.00%)
Mar 21, 2019 2.050 2.060 1.950 2.010 72,145 -0.04(-1.95%)
Mar 20, 2019 1.955 2.050 1.955 2.050 159,123 +0.08(+4.06%)
Mar 19, 2019 1.860 1.970 1.860 1.970 176,287 +0.10(+5.35%)
Mar 18, 2019 1.900 1.910 1.860 1.870 66,954 +0.02(+1.08%)
Mar 15, 2019 1.940 1.940 1.850 1.850 64,000 -0.05(-2.63%)
Mar 14, 2019 1.910 1.970 1.880 1.900 111,691 -0.01(-0.52%)
Mar 13, 2019 1.940 1.940 1.880 1.910 109,516 +0.03(+1.60%)
Mar 12, 2019 1.910 1.940 1.860 1.880 68,555 -0.03(-1.57%)
Mar 11, 2019 1.935 1.960 1.900 1.910 51,505 -0.02(-1.04%)
Mar 08, 2019 1.915 1.940 1.860 1.930 48,100 +0.01(+0.52%)
Mar 07, 2019 1.990 1.990 1.920 1.920 101,484 -0.03(-1.54%)
Mar 06, 2019 1.960 1.990 1.920 1.950 70,451 +0.00(+0.00%)
Mar 05, 2019 1.926 1.980 1.910 1.950 145,995 +0.04(+2.36%)
Mar 04, 2019 1.900 1.980 1.870 1.905 70,267 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.