Indicators

Drone Delivery Cda Corp (OP: TAKOF )

0.1581 +0.0006 (+0.38%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1670	0.1756	0.1670	0.1707	5,424	-0.01(-6.16%)
Mar 27, 2024	0.1692	0.1819	0.1692	0.1819	9,811	+0.01(+4.36%)
Mar 26, 2024	0.1662	0.1768	0.1662	0.1743	18,353	+0.00(+1.46%)
Mar 25, 2024	0.1717	0.1718	0.1675	0.1718	28,664	+0.00(+0.00%)
Mar 22, 2024	0.1605	0.1758	0.1605	0.1718	34,620	-0.01(-2.94%)
Mar 21, 2024	0.1724	0.1800	0.1684	0.1770	8,471	+0.01(+2.91%)
Mar 20, 2024	0.1802	0.1865	0.1720	0.1720	7,027	-0.01(-3.75%)
Mar 19, 2024	0.1801	0.1900	0.1733	0.1787	28,435	-0.01(-3.14%)
Mar 18, 2024	0.2000	0.2000	0.1669	0.1845	12,676	-0.01(-4.06%)
Mar 15, 2024	0.1755	0.1923	0.1706	0.1923	25,753	+0.02(+10.90%)
Mar 14, 2024	0.1600	0.1817	0.1600	0.1734	21,904	+0.00(+1.46%)
Mar 13, 2024	0.1709	0.1731	0.1681	0.1709	7,135	+0.00(+0.23%)
Mar 12, 2024	0.1707	0.1777	0.1678	0.1705	13,073	-0.00(-2.57%)
Mar 11, 2024	0.1744	0.1760	0.1715	0.1750	20,297	+0.00(+0.11%)
Mar 08, 2024	0.1698	0.1771	0.1698	0.1748	7,546	-0.01(-2.94%)
Mar 07, 2024	0.1650	0.1801	0.1650	0.1801	5,029	+0.01(+2.86%)
Mar 06, 2024	0.1773	0.1813	0.1729	0.1751	15,374	-0.01(-3.63%)
Mar 05, 2024	0.1768	0.1817	0.1707	0.1817	3,701	+0.00(+2.77%)
Mar 04, 2024	0.1560	0.1844	0.1560	0.1768	8,263	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.