Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.