Indicators

Ecn Capital Corp (OP: ECNCF )

1.310 -0.050 (-3.68%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.570	1.480	1.570	8,300	+0.25(+18.94%)
Mar 26, 2024				1.320	15,300	-0.02(-1.15%)
Mar 25, 2024	1.260	1.340	1.260	1.335	240,573	-0.00(-0.35%)
Mar 22, 2024	1.540	1.540	1.232	1.340	146,673	-0.46(-25.56%)
Mar 21, 2024	1.820	1.845	1.799	1.800	24,300	+0.05(+2.86%)
Mar 20, 2024	1.750	1.755	1.750	1.750	6,250	+0.00(+0.00%)
Mar 19, 2024	1.760	1.770	1.750	1.750	14,000	-0.01(-0.57%)
Mar 18, 2024	1.719	1.761	1.719	1.760	22,225	-0.03(-1.43%)
Mar 15, 2024	1.790	1.811	1.769	1.786	47,879	-0.06(-3.48%)
Mar 13, 2024				1.850	68,200	-0.01(-0.80%)
Mar 12, 2024	1.870	1.872	1.865	1.865	28,985	+0.04(+2.14%)
Mar 11, 2024	1.826	1.826	1.826	1.826	25,400	-0.04(-2.35%)
Mar 08, 2024	1.830	1.870	1.830	1.870	38,005	+0.07(+3.89%)
Mar 06, 2024				1.800	16,945	-0.06(-3.23%)
Mar 05, 2024	1.872	1.872	1.850	1.860	116,800	-0.04(-2.11%)
Mar 04, 2024	1.930	1.930	1.900	1.900	55,742	-0.14(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.