Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5361	0.5560	0.5361	0.5560	14,000	+0.04(+7.94%)
Mar 28, 2019	0.5131	0.5160	0.5131	0.5151	14,800	-0.03(-4.65%)
Mar 27, 2019	0.5402	0.5402	0.5402	0.5402	2,000	-0.02(-3.54%)
Mar 25, 2019		0.5600	0.5600	0.5600	0	-0.03(-4.36%)
Mar 22, 2019	0.5861	0.6000	0.5790	0.5855	2,600	+0.00(+0.24%)
Mar 21, 2019	0.5932	0.5932	0.5841	0.5841	2,000	-0.01(-1.10%)
Mar 20, 2019	0.5906	0.5906	0.5906	0.5906	15,000	-0.01(-0.92%)
Mar 19, 2019	0.5988	0.6085	0.5961	0.5961	4,255	-0.02(-3.23%)
Mar 18, 2019	0.6000	0.6160	0.6000	0.6160	23,855	+0.02(+2.67%)
Mar 15, 2019	0.6191	0.6199	0.5900	0.6000	102,500	+0.01(+1.69%)
Mar 14, 2019	0.5828	0.5900	0.5828	0.5900	689	+0.01(+1.46%)
Mar 13, 2019	0.5600	0.5815	0.5600	0.5815	10,750	+0.02(+3.10%)
Mar 12, 2019	0.5661	0.5703	0.5610	0.5640	17,425	+0.00(+0.71%)
Mar 11, 2019	0.5626	0.5626	0.5600	0.5600	4,000	-0.02(-3.96%)
Mar 08, 2019	0.5831	0.5831	0.5831	0.5831	800	+0.02(+4.37%)
Mar 07, 2019	0.5754	0.5754	0.5587	0.5587	18,000	-0.03(-4.76%)
Mar 06, 2019		0.5866	0.5866	0.5866	7	+0.00(+0.00%)
Mar 05, 2019	0.5582	0.5866	0.5582	0.5866	21,234	+0.04(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.