Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0972 0.0795 0.0919 220,927 +0.01(+14.87%)
Mar 30, 2021 0.0850 0.0882 0.0780 0.0800 164,326 -0.01(-11.01%)
Mar 29, 2021 0.1000 0.1020 0.0839 0.0899 135,060 +0.01(+8.44%)
Mar 26, 2021 0.0980 0.0980 0.0828 0.0829 96,700 -0.00(-5.37%)
Mar 25, 2021 0.0800 0.0980 0.0785 0.0876 253,063 -0.00(-3.10%)
Mar 24, 2021 0.0922 0.0942 0.0876 0.0904 63,583 -0.00(-0.55%)
Mar 23, 2021 0.1060 0.1060 0.0896 0.0909 302,247 -0.00(-4.32%)
Mar 22, 2021 0.1000 0.1100 0.0918 0.0950 149,136 -0.01(-5.00%)
Mar 19, 2021 0.0999 0.1005 0.0913 0.1000 139,800 -0.00(-0.20%)
Mar 18, 2021 0.1070 0.1070 0.0983 0.1002 225,363 -0.00(-0.30%)
Mar 17, 2021 0.1120 0.1150 0.0970 0.1005 325,864 -0.01(-7.20%)
Mar 16, 2021 0.1280 0.1280 0.1063 0.1083 157,608 -0.01(-7.20%)
Mar 15, 2021 0.1176 0.1357 0.1076 0.1167 576,020 -0.01(-4.58%)
Mar 12, 2021 0.1160 0.1300 0.1080 0.1223 393,400 -0.01(-4.60%)
Mar 11, 2021 0.1100 0.1310 0.1100 0.1282 735,950 -0.00(-2.21%)
Mar 10, 2021 0.1291 0.1430 0.1200 0.1311 200,597 -0.00(-0.30%)
Mar 09, 2021 0.1308 0.1430 0.1210 0.1315 117,419 +0.01(+5.20%)
Mar 08, 2021 0.1251 0.1300 0.1177 0.1250 61,846 +0.01(+7.20%)
Mar 05, 2021 0.1239 0.1315 0.1100 0.1166 80,100 +0.00(+1.30%)
Mar 04, 2021 0.1400 0.1455 0.1150 0.1151 377,618 -0.02(-17.07%)
Mar 03, 2021 0.1398 0.1450 0.1351 0.1388 109,574 -0.00(-0.72%)
Mar 02, 2021 0.1510 0.1640 0.1380 0.1398 293,891 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.