Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0360 0.0440 0.0360 0.0440 121,174 +0.00(+4.76%)
Mar 30, 2022 0.0520 0.0520 0.0401 0.0420 18,523 +0.00(+6.87%)
Mar 29, 2022 0.0436 0.0480 0.0392 0.0393 12,488 -0.00(-9.86%)
Mar 28, 2022 0.0456 0.0456 0.0390 0.0436 83,693 +0.00(+2.59%)
Mar 25, 2022 0.0430 0.0487 0.0425 0.0425 219,529 -0.00(-3.41%)
Mar 24, 2022 0.0394 0.0440 0.0352 0.0440 109,625 +0.00(+2.56%)
Mar 23, 2022 0.0427 0.0429 0.0395 0.0429 7,115 +0.00(+0.47%)
Mar 22, 2022 0.0412 0.0427 0.0389 0.0427 3,713 +0.00(+9.49%)
Mar 21, 2022 0.0409 0.0409 0.0390 0.0390 3,200 -0.00(-2.26%)
Mar 18, 2022 0.0399 0.0399 0.0399 0.0399 5,013 +0.00(+0.25%)
Mar 17, 2022 0.0420 0.0459 0.0348 0.0398 37,953 +0.00(+7.86%)
Mar 16, 2022 0.0315 0.0400 0.0315 0.0369 39,544 +0.00(+6.96%)
Mar 15, 2022 0.0300 0.0347 0.0300 0.0345 159,301 -0.00(-0.58%)
Mar 14, 2022 0.0348 0.0412 0.0347 0.0347 169,471 -0.00(-11.93%)
Mar 11, 2022 0.0455 0.0455 0.0394 0.0394 42,795 -0.00(-1.50%)
Mar 10, 2022 0.0396 0.0400 0.0345 0.0400 76,810 +0.00(+1.01%)
Mar 09, 2022 0.0392 0.0396 0.0300 0.0396 419 +0.00(+4.49%)
Mar 08, 2022 0.0395 0.0399 0.0376 0.0379 4,490 -0.00(-5.01%)
Mar 07, 2022 0.0377 0.0400 0.0300 0.0399 54,425 +0.00(+5.00%)
Mar 04, 2022 0.0400 0.0400 0.0341 0.0380 2,220 -0.00(-1.30%)
Mar 03, 2022 0.0400 0.0400 0.0381 0.0385 8,008 -0.00(-1.28%)
Mar 02, 2022 0.0425 0.0450 0.0386 0.0390 8,762 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.