Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3366 -0.0177 (-5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3540 0.3711 0.3540 0.3666 55,800 +0.01(+3.56%)
Mar 27, 2024 0.3300 0.3540 0.3300 0.3540 6,178 +0.02(+7.60%)
Mar 26, 2024 0.3255 0.3358 0.3255 0.3290 26,550 -0.01(-3.24%)
Mar 22, 2024 0.3400 20,000 +0.01(+3.37%)
Mar 21, 2024 0.3432 0.3432 0.3179 0.3289 8,850 +0.01(+2.08%)
Mar 20, 2024 0.2944 0.3222 0.2944 0.3222 24,025 +0.00(+0.69%)
Mar 19, 2024 0.2985 0.3200 0.2973 0.3200 6,700 +0.03(+8.70%)
Mar 18, 2024 0.3200 0.3200 0.2944 0.2944 5,200 -0.02(-5.00%)
Mar 15, 2024 0.3375 0.3380 0.3099 0.3099 22,750 -0.02(-4.94%)
Mar 14, 2024 0.3260 0.3260 0.3260 0.3260 8,830 -0.00(-0.49%)
Mar 13, 2024 0.3109 0.3276 0.3040 0.3276 37,144 +0.03(+11.66%)
Mar 12, 2024 0.3000 0.3024 0.2934 0.2934 2,711 -0.03(-9.16%)
Mar 11, 2024 0.3150 0.3230 0.3150 0.3230 6,039 +0.03(+9.53%)
Mar 08, 2024 0.2949 0.2949 0.2949 0.2949 27,800 -0.00(-1.04%)
Mar 07, 2024 0.2804 0.2980 0.2800 0.2980 21,014 +0.02(+6.70%)
Mar 06, 2024 0.2825 0.2825 0.2793 0.2793 3,741 +0.00(+0.11%)
Mar 05, 2024 0.2800 0.2804 0.2775 0.2790 38,430 +0.02(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.