Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0029 (-24.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0935 0.0935 0.0829 0.0880 330,504 +0.00(+4.51%)
Mar 30, 2021 0.0830 0.0970 0.0830 0.0842 420,775 -0.00(-3.77%)
Mar 29, 2021 0.0940 0.0960 0.0829 0.0875 664,650 +0.00(+2.82%)
Mar 26, 2021 0.0980 0.0980 0.0851 0.0851 371,000 -0.00(-1.16%)
Mar 25, 2021 0.0860 0.0900 0.0827 0.0861 392,553 +0.00(+3.86%)
Mar 24, 2021 0.0910 0.0922 0.0800 0.0829 272,484 -0.01(-8.90%)
Mar 23, 2021 0.0833 0.0980 0.0780 0.0910 647,496 -0.00(-0.44%)
Mar 22, 2021 0.0850 0.0927 0.0850 0.0914 901,622 +0.00(+1.56%)
Mar 19, 2021 0.0860 0.0960 0.0860 0.0900 832,200 -0.00(-1.96%)
Mar 18, 2021 0.0965 0.1000 0.0884 0.0918 190,247 -0.00(-0.43%)
Mar 17, 2021 0.0975 0.1000 0.0882 0.0922 1,320,471 -0.00(-1.50%)
Mar 16, 2021 0.0962 0.1000 0.0889 0.0936 728,251 +0.00(+2.07%)
Mar 15, 2021 0.1035 0.1035 0.0881 0.0917 611,700 +0.00(+4.09%)
Mar 12, 2021 0.0900 0.0967 0.0820 0.0881 579,100 -0.00(-3.72%)
Mar 11, 2021 0.0881 0.0971 0.0833 0.0915 562,279 +0.01(+6.27%)
Mar 10, 2021 0.0790 0.0912 0.0790 0.0861 440,502 -0.00(-1.49%)
Mar 09, 2021 0.0980 0.0980 0.0821 0.0874 1,552,063 -0.00(-4.17%)
Mar 08, 2021 0.0944 0.0961 0.0825 0.0912 689,980 +0.01(+7.29%)
Mar 05, 2021 0.0785 0.0952 0.0770 0.0850 1,155,100 +0.00(+2.04%)
Mar 04, 2021 0.0944 0.0944 0.0817 0.0833 1,167,460 -0.00(-3.14%)
Mar 03, 2021 0.0810 0.0914 0.0810 0.0860 696,816 -0.00(-1.49%)
Mar 02, 2021 0.0910 0.0917 0.0819 0.0873 1,092,121 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.