Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0106 -0.0007 (-6.19%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0144 0.0150 0.0136 0.0136 92,277 +0.00(+2.26%)
Mar 30, 2023 0.0133 0.0147 0.0133 0.0133 69,100 -0.00(-10.74%)
Mar 29, 2023 0.0149 0.0149 0.0149 0.0149 70,050 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0149 0.0149 4,900 +0.00(+1.36%)
Mar 27, 2023 0.0132 0.0156 0.0132 0.0147 22,440 +0.00(+13.08%)
Mar 24, 2023 0.0117 0.0149 0.0117 0.0130 590,275 +0.00(+11.11%)
Mar 23, 2023 0.0117 0.0130 0.0117 0.0117 66,100 -0.00(-1.68%)
Mar 22, 2023 0.0117 0.0119 0.0117 0.0119 64,383 -0.00(-4.80%)
Mar 21, 2023 0.0120 0.0130 0.0101 0.0125 13,667 +0.00(+6.84%)
Mar 20, 2023 0.0110 0.0130 0.0110 0.0117 11,470 +0.00(+0.00%)
Mar 17, 2023 0.0135 0.0158 0.0117 0.0117 112,960 -0.00(-12.03%)
Mar 16, 2023 0.0110 0.0145 0.0110 0.0133 40,053 -0.00(-5.00%)
Mar 15, 2023 0.0146 0.0146 0.0140 0.0140 9,590 -0.00(-7.28%)
Mar 14, 2023 0.0147 0.0154 0.0147 0.0151 399,470 +0.00(+2.72%)
Mar 13, 2023 0.0167 0.0170 0.0147 0.0147 168,903 -0.00(-11.98%)
Mar 10, 2023 0.0167 0.0170 0.0147 0.0167 55,600 +0.00(+0.00%)
Mar 09, 2023 0.0170 0.0180 0.0167 0.0167 352,011 -0.00(-5.11%)
Mar 08, 2023 0.0167 0.0176 0.0167 0.0176 42,795 +0.00(+5.39%)
Mar 07, 2023 0.0167 0.0187 0.0167 0.0167 208,575 -0.00(-11.17%)
Mar 06, 2023 0.0147 0.0188 0.0145 0.0188 62,998 +0.00(+16.05%)
Mar 03, 2023 0.0145 0.0162 0.0145 0.0162 99,858 -0.00(-13.37%)
Mar 02, 2023 0.0187 0.0187 0.0187 0.0187 108,700 +0.00(+27.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.