Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.030 7.030 7.030 0 -0.06(-0.85%)
Mar 28, 2018 7.463 7.463 6.997 7.090 32,928 -0.26(-3.51%)
Mar 27, 2018 7.391 8.800 7.230 7.348 38,893 -0.32(-4.16%)
Mar 26, 2018 7.345 7.670 7.330 7.667 63,891 +0.65(+9.21%)
Mar 23, 2018 7.380 7.380 6.943 7.020 30,008 -0.09(-1.32%)
Mar 22, 2018 7.359 7.359 7.000 7.114 37,811 -0.21(-2.82%)
Mar 21, 2018 7.520 7.520 7.279 7.320 23,202 -0.18(-2.34%)
Mar 20, 2018 7.650 7.650 7.495 7.495 13,395 -0.10(-1.29%)
Mar 19, 2018 7.530 7.624 7.489 7.593 23,822 +0.08(+1.11%)
Mar 16, 2018 7.470 7.604 7.401 7.510 11,500 -0.08(-1.05%)
Mar 15, 2018 7.596 7.596 7.399 7.590 21,098 -0.03(-0.37%)
Mar 14, 2018 7.740 7.740 7.614 7.618 17,996 -0.08(-1.04%)
Mar 13, 2018 7.861 7.880 7.698 7.698 25,998 -0.17(-2.18%)
Mar 12, 2018 7.950 7.992 7.830 7.870 23,787 -0.02(-0.25%)
Mar 09, 2018 7.928 7.935 7.830 7.890 22,436 +0.09(+1.18%)
Mar 08, 2018 7.750 7.900 7.730 7.798 18,006 +0.07(+0.94%)
Mar 07, 2018 7.548 8.100 7.542 7.725 115,970 -0.66(-7.92%)
Mar 06, 2018 8.550 8.670 8.359 8.390 28,814 -0.06(-0.72%)
Mar 05, 2018 8.358 8.769 8.295 8.451 58,511 +0.02(+0.23%)
Mar 02, 2018 8.550 8.600 8.200 8.431 30,485 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.