Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0800 0.0800 14,067 +0.01(+11.11%)
Mar 30, 2021 0.0720 0.0720 0.0720 0.0720 537 -0.01(-10.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 7,171 -0.01(-11.11%)
Mar 26, 2021 0.0800 0.1000 0.0800 0.0900 700 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.0800 0.1000 3,785 +0.01(+5.26%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0950 56,798 -0.01(-5.00%)
Mar 23, 2021 0.0851 0.1000 0.0804 0.1000 19,355 +0.00(+2.04%)
Mar 22, 2021 0.0925 0.0980 0.0800 0.0980 4,486 +0.01(+8.89%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0800 0.0900 20,292 -0.01(-10.00%)
Mar 17, 2021 0.0850 0.1000 0.0850 0.1000 5,176 +0.01(+11.11%)
Mar 16, 2021 0.0783 0.1000 0.0783 0.0900 5,257 -0.00(-2.70%)
Mar 15, 2021 0.1000 0.1000 0.0800 0.0925 25,251 -0.01(-5.61%)
Mar 12, 2021 0.1000 0.1000 0.0770 0.0980 16,100 -0.00(-2.00%)
Mar 11, 2021 0.1170 0.1170 0.0700 0.1000 177,146 -0.01(-9.09%)
Mar 10, 2021 0.0900 0.1100 0.0738 0.1100 99,684 +0.02(+20.88%)
Mar 09, 2021 0.0800 0.1000 0.0800 0.0910 27,528 -0.01(-9.00%)
Mar 08, 2021 0.1030 0.1100 0.1000 0.1000 12,486 -0.01(-9.01%)
Mar 05, 2021 0.0975 0.1100 0.0850 0.1099 11,600 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.1149 0.0900 0.1099 56,485 -0.01(-4.43%)
Mar 03, 2021 0.1000 0.1199 0.0900 0.1150 111,056 +0.01(+15.00%)
Mar 02, 2021 0.0753 0.1265 0.0753 0.1000 49,758 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.