Indicators

Vivos Inc (OP: RDGL )

0.1880 +0.0086 (+4.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0707	0.0723	0.0699	0.0723	218,239	+0.00(+1.83%)
Mar 27, 2024	0.0720	0.0730	0.0700	0.0710	206,551	-0.00(-0.70%)
Mar 26, 2024	0.0694	0.0730	0.0599	0.0715	630,426	+0.00(+4.99%)
Mar 25, 2024	0.0670	0.0699	0.0610	0.0681	351,974	-0.00(-0.15%)
Mar 22, 2024	0.0699	0.0699	0.0665	0.0682	171,987	-0.00(-2.43%)
Mar 21, 2024	0.0699	0.0699	0.0665	0.0699	153,020	+0.00(+0.00%)
Mar 20, 2024	0.0699	0.0724	0.0665	0.0699	264,134	+0.00(+2.49%)
Mar 19, 2024	0.0711	0.0729	0.0651	0.0682	654,310	-0.00(-5.80%)
Mar 18, 2024	0.0735	0.0770	0.0711	0.0724	214,628	+0.00(+0.14%)
Mar 15, 2024	0.0661	0.0770	0.0661	0.0723	316,401	-0.00(-0.96%)
Mar 14, 2024	0.0770	0.0774	0.0661	0.0730	645,036	-0.00(-2.54%)
Mar 13, 2024	0.0741	0.0750	0.0712	0.0749	126,585	+0.00(+1.35%)
Mar 12, 2024	0.0750	0.0754	0.0710	0.0739	536,161	-0.00(-0.27%)
Mar 11, 2024	0.0730	0.0750	0.0700	0.0741	288,217	+0.00(+0.68%)
Mar 08, 2024	0.0718	0.0748	0.0708	0.0736	757,212	+0.00(+3.08%)
Mar 07, 2024	0.0681	0.0735	0.0641	0.0714	1,219,345	+0.01(+8.68%)
Mar 06, 2024	0.0620	0.0712	0.0620	0.0657	335,703	+0.00(+5.97%)
Mar 05, 2024	0.0593	0.0625	0.0560	0.0620	196,028	+0.01(+10.71%)
Mar 04, 2024	0.0625	0.0640	0.0521	0.0560	1,190,684	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.