Indicators

Apogee 21 Hldgs Inc (OP: APHD )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0025	0.0025	0.0025	0	+0.00(+47.06%)
Mar 28, 2018	0.0017	0.0017	0.0017	0.0017	1,008	-0.00(-34.62%)
Mar 27, 2018	0.0016	0.0026	0.0016	0.0026	38,807	+0.00(+62.50%)
Mar 26, 2018	0.0016	0.0016	0.0016	0.0016	41,310	-0.00(-31.03%)
Mar 23, 2018	0.0016	0.0025	0.0016	0.0023	5,600	-0.00(-3.33%)
Mar 21, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Mar 20, 2018	0.0016	0.0020	0.0016	0.0020	251,267	+0.00(+0.00%)
Mar 19, 2018	0.0017	0.0020	0.0015	0.0020	2,920,025	+0.00(+17.65%)
Mar 16, 2018	0.0025	0.0027	0.0017	0.0017	863,012	-0.00(-32.00%)
Mar 15, 2018	0.0016	0.0025	0.0016	0.0025	692,000	+0.00(+47.06%)
Mar 14, 2018	0.0016	0.0017	0.0016	0.0017	1,386,229	-0.00(-32.00%)
Mar 13, 2018	0.0017	0.0025	0.0017	0.0025	1,097,900	+0.00(+0.00%)
Mar 12, 2018	0.0030	0.0030	0.0017	0.0025	90,500	-0.00(-16.67%)
Mar 09, 2018	0.0027	0.0030	0.0027	0.0030	310,000	+0.00(+0.00%)
Mar 08, 2018	0.0025	0.0030	0.0015	0.0030	3,700,426	+0.00(+20.00%)
Mar 07, 2018		0.0024	0.0024	0.0025	516,262	+0.00(+4.17%)
Mar 06, 2018	0.0030	0.0030	0.0024	0.0024	3,191,888	-0.00(-31.82%)
Mar 05, 2018	0.0031	0.0035	0.0024	0.0035	995,450	-0.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.