Indicators

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0005	0.0005	0.0004	0.0004	351,000	-0.00(-20.00%)
Mar 30, 2020	0.0006	0.0006	0.0005	0.0005	255,000	-0.00(-16.67%)
Mar 26, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Mar 25, 2020	0.0003	0.0006	0.0003	0.0005	11,235,540	+0.00(+0.00%)
Mar 24, 2020	0.0006	0.0006	0.0003	0.0005	2,922,100	+0.00(+25.00%)
Mar 23, 2020	0.0004	0.0004	0.0004	0.0004	152,500	+0.00(+0.00%)
Mar 20, 2020	0.0004	0.0006	0.0004	0.0004	807,400	-0.00(-20.00%)
Mar 19, 2020	0.0005	0.0005	0.0005	0.0005	249,000	+0.00(+25.00%)
Mar 17, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 16, 2020	0.0006	0.0006	0.0004	0.0004	50,010	-0.00(-20.00%)
Mar 13, 2020	0.0004	0.0005	0.0004	0.0005	2,986,300	+0.00(+0.00%)
Mar 12, 2020	0.0008	0.0008	0.0004	0.0005	2,232,000	-0.00(-44.44%)
Mar 11, 2020	0.0008	0.0009	0.0008	0.0009	248,742	+0.00(+12.50%)
Mar 10, 2020	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Mar 09, 2020	0.0007	0.0013	0.0007	0.0008	10,731,248	+0.00(+14.29%)
Mar 06, 2020	0.0009	0.0009	0.0007	0.0007	161,200	-0.00(-22.22%)
Mar 05, 2020	0.0009	0.0009	0.0009	0.0009	11,200	+0.00(+0.00%)
Mar 04, 2020	0.0009	0.0009	0.0009	0.0009	1,930	+0.00(+12.50%)
Mar 03, 2020	0.0010	0.0010	0.0006	0.0008	1,153,001	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.