Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.81	16.81	16.67	16.69	9,235	+0.00(+0.00%)
Mar 27, 2013	16.74	16.85	16.69	16.69	12,576	-0.41(-2.40%)
Mar 26, 2013	17.06	17.13	17.01	17.10	11,093	+0.55(+3.32%)
Mar 25, 2013	16.98	17.07	16.52	16.55	21,956	-0.38(-2.24%)
Mar 22, 2013	17.07	17.12	16.90	16.93	24,734	+0.12(+0.71%)
Mar 21, 2013	16.84	16.92	16.73	16.81	35,673	-0.42(-2.43%)
Mar 20, 2013	17.21	17.27	17.12	17.23	22,747	+0.26(+1.52%)
Mar 19, 2013	17.25	17.31	16.90	16.97	12,576	-0.62(-3.52%)
Mar 18, 2013	17.50	17.74	17.46	17.59	41,838	+0.00(+0.00%)
Mar 15, 2013	17.76	17.76	17.52	17.59	15,644	-0.27(-1.51%)
Mar 14, 2013	17.97	17.97	17.80	17.86	14,852	-0.14(-0.78%)
Mar 13, 2013	17.90	18.00	17.79	18.00	7,265	+0.14(+0.78%)
Mar 12, 2013	18.07	18.13	17.86	17.86	48,140	-0.02(-0.11%)
Mar 11, 2013	17.75	17.90	17.75	17.88	29,711	+0.21(+1.19%)
Mar 08, 2013	17.77	17.86	17.48	17.67	20,917	-0.17(-0.95%)
Mar 07, 2013	17.91	17.98	17.77	17.84	64,873	+0.13(+0.73%)
Mar 06, 2013	17.87	17.90	17.61	17.71	11,060	-0.31(-1.72%)
Mar 05, 2013	17.97	18.08	17.93	18.02	28,016	+0.59(+3.38%)
Mar 04, 2013	17.50	17.55	17.35	17.43	18,350	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.