Indicators

Anta Sports Prod ADR (OP: ANPDY )

274.00 -5.55 (-1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	268.99	268.99	266.01	266.01	256	+3.22(+1.22%)
Mar 27, 2024	263.94	264.51	262.33	262.79	9,016	-3.21(-1.21%)
Mar 26, 2024	260.90	271.01	260.90	266.00	395	+6.05(+2.33%)
Mar 25, 2024	260.59	260.89	257.52	259.95	319	+5.88(+2.32%)
Mar 22, 2024	254.00	255.22	252.89	254.07	105	-5.44(-2.10%)
Mar 21, 2024	258.70	260.46	258.70	259.51	653	+3.71(+1.45%)
Mar 20, 2024	254.89	255.80	253.34	255.80	840	+3.80(+1.51%)
Mar 19, 2024	249.25	252.67	248.76	252.00	702	+3.73(+1.50%)
Mar 18, 2024	247.74	248.71	247.55	248.27	472	-2.28(-0.91%)
Mar 15, 2024	251.31	251.31	250.02	250.55	119	+0.35(+0.14%)
Mar 14, 2024	250.73	251.62	249.60	250.20	169	-3.00(-1.18%)
Mar 13, 2024	254.32	255.79	253.20	253.20	1,251	+0.04(+0.02%)
Mar 12, 2024	248.45	253.89	248.45	253.16	5,444	+8.09(+3.30%)
Mar 11, 2024	245.09	245.09	243.56	245.07	1,419	+5.45(+2.27%)
Mar 08, 2024	240.29	242.37	238.21	239.62	432	+7.31(+3.15%)
Mar 07, 2024	233.48	234.96	231.87	232.31	423	-10.23(-4.22%)
Mar 06, 2024	245.25	245.25	234.00	242.54	550	+8.59(+3.67%)
Mar 05, 2024	235.03	236.79	233.43	233.95	5,475	-5.80(-2.42%)
Mar 04, 2024	242.68	250.00	238.30	239.75	113	-4.46(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.