Indicators

Eramet Sa ADR (OP: ERMAY )

12.18 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.580	7.580	7.540	7.550	1,806	+0.09(+1.14%)
Mar 27, 2024	7.423	7.503		7.465	1,475	-0.28(-3.55%)
Mar 26, 2024	7.700	7.740	7.630	7.740	7,025	+0.04(+0.58%)
Mar 25, 2024	7.770	7.770	7.695	7.695	2,422	+0.12(+1.65%)
Mar 21, 2024				7.570	195	-0.02(-0.26%)
Mar 20, 2024	7.510	7.590	7.510	7.590	308	+0.69(+9.95%)
Mar 19, 2024	6.903	6.903	6.903	6.903	255	-0.38(-5.18%)
Mar 18, 2024	7.280	7.280	7.170	7.280	408	+0.12(+1.61%)
Mar 15, 2024	7.150	7.165	7.150	7.165	1,040	-0.24(-3.18%)
Mar 14, 2024	7.250	7.400	7.250	7.400	339	+0.22(+3.06%)
Mar 12, 2024				7.180	126	+0.02(+0.28%)
Mar 11, 2024	6.966	7.160	6.942	7.160	3,104	-0.09(-1.24%)
Mar 08, 2024	7.210	7.270	7.190	7.250	7,800	+0.01(+0.21%)
Mar 07, 2024	7.050	7.245	7.050	7.235	1,030	+0.30(+4.38%)
Mar 06, 2024	6.955	6.955	6.910	6.932	1,566	-0.22(-3.05%)
Mar 05, 2024	7.140	7.150	7.140	7.150	746	+0.25(+3.62%)
Mar 04, 2024	7.040	7.040	6.880	6.900	9,294	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.