Indicators

Kuehne & Nagel Inter (OP: KHNGY )

57.74 -0.22 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.25	55.78	55.25	55.70	27,445	+0.46(+0.83%)
Mar 27, 2024	54.92	55.29	54.88	55.24	18,821	+0.42(+0.77%)
Mar 26, 2024	55.03	55.15	54.80	54.82	23,547	+0.70(+1.29%)
Mar 25, 2024	53.92	54.36	53.91	54.12	27,557	-0.14(-0.26%)
Mar 22, 2024	54.45	54.49	54.17	54.26	13,522	+0.29(+0.54%)
Mar 21, 2024	54.15	54.41	53.92	53.97	32,913	-0.16(-0.30%)
Mar 20, 2024	53.59	54.29	53.46	54.13	11,732	+0.95(+1.79%)
Mar 19, 2024	53.21	53.45	53.09	53.18	26,841	-0.38(-0.71%)
Mar 18, 2024	53.99	54.12	53.56	53.56	13,684	-0.88(-1.62%)
Mar 15, 2024	54.39	54.45	54.24	54.44	24,309	+0.15(+0.27%)
Mar 14, 2024	54.69	54.75	54.17	54.29	51,833	-1.48(-2.65%)
Mar 13, 2024	56.24	56.32	55.69	55.77	16,511	-0.67(-1.18%)
Mar 12, 2024	56.23	56.73	56.23	56.44	16,425	+0.56(+1.01%)
Mar 11, 2024	55.53	55.92	55.53	55.88	15,386	+0.34(+0.62%)
Mar 08, 2024	55.98	56.16	55.53	55.53	11,253	-0.93(-1.65%)
Mar 07, 2024	56.79	56.79	56.46	56.46	23,857	+0.24(+0.43%)
Mar 06, 2024	55.99	56.27	55.95	56.22	7,134	+0.58(+1.05%)
Mar 05, 2024	55.72	55.82	55.42	55.64	17,442	-1.09(-1.93%)
Mar 04, 2024	55.81	56.80	55.81	56.73	9,625	-1.67(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.