Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		55.30	55.30	55.30	2,919	+0.85(+1.56%)
Mar 29, 2016	54.45	54.45	54.45	54.45	1,349	+1.35(+2.54%)
Mar 28, 2016	53.38	53.38	53.10	53.10	568	+0.00(+0.00%)
Mar 24, 2016		53.10	53.10	53.10	0	-0.07(-0.13%)
Mar 23, 2016	53.17	53.17	53.17	53.17	1,226	-0.33(-0.62%)
Mar 22, 2016	53.50	53.50	53.50	53.50	176	-1.30(-2.37%)
Mar 18, 2016		54.80	54.80	54.80	0	-0.25(-0.45%)
Mar 17, 2016	55.05	55.05	55.05	55.05	728	+1.80(+3.38%)
Mar 16, 2016	53.15	53.50	53.10	53.25	13,625	+0.10(+0.19%)
Mar 15, 2016	53.15	53.15	53.15	53.15	8,277	-0.57(-1.06%)
Mar 14, 2016	53.72	53.72	53.72	53.72	2,191	-0.05(-0.09%)
Mar 11, 2016	53.49	53.77	53.40	53.77	1,586	+1.56(+2.99%)
Mar 09, 2016		52.21	52.21	52.21	623	+0.52(+1.01%)
Mar 08, 2016	51.69	51.69	51.69	51.69	1,623	-1.26(-2.38%)
Mar 07, 2016	51.74	52.95	51.74	52.95	3,364	+0.88(+1.69%)
Mar 04, 2016	52.07	52.07	52.07	52.07	1,025	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.