Indicators

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.65	33.65	33.65	120	-0.48(-1.41%)
Mar 28, 2018	34.13	34.13	34.13	34.13	1,220	+0.13(+0.38%)
Mar 27, 2018	34.05	34.15	34.00	34.00	954	+0.61(+1.82%)
Mar 26, 2018	33.85	33.85	33.39	33.39	7,202	-0.91(-2.65%)
Mar 23, 2018	34.30	34.30	34.30	34.30	4,647	+1.29(+3.92%)
Mar 22, 2018	32.76	33.01	32.76	33.01	1,685	+0.21(+0.64%)
Mar 20, 2018		32.80	32.80	32.80	0	-2.03(-5.83%)
Mar 19, 2018	33.77	34.83	33.77	34.83	300	+1.06(+3.14%)
Mar 16, 2018	34.71	34.71	33.77	33.77	1,030	-2.30(-6.38%)
Mar 14, 2018		36.07	36.07	36.07	0	+1.36(+3.92%)
Mar 13, 2018	35.60	35.60	34.71	34.71	714	-0.40(-1.14%)
Mar 12, 2018	35.11	35.11	35.11	35.11	1,607	-1.67(-4.54%)
Mar 08, 2018		36.78	36.78	36.78	0	+0.68(+1.87%)
Mar 07, 2018	35.35	36.10	35.35	36.10	1,165	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.